ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$104.46 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.06% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 525 |
COOKIECookie
|
$0.00872 | $0.00889 | $0.00812 | $14.78万 | $135.14万 | -0.57% |
| 171 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02641 | $0.02261 | $106.45万 | $490.12万 | -13.53% |
| 523 |
KNCKyber Network Crystal
|
$0.1041 | $0.1047 | $0.0994 | $14.87万 | $1,723.33万 | 1.27% |
| 465 |
ONGOntology Gas
|
$0.06214 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.04% |
| 36 |
AAVEAave
|
$111.72 | $117.47 | $109.33 | $1,641.08万 | $17.50亿 | -4.67% |
| 112 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $230.50万 | $2.46亿 | -0.66% |
| 33 |
BARDLombard
|
$0.1362 | $0.1503 | $0.0821 | $1,800.20万 | $4,901.21万 | 64.89% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.82 | $966.71 | $870.83 | $3,117.01万 | $1.10亿 | -1.16% |
| 377 |
HEIHeima
|
$0.0854 | $0.0862 | $0.0806 | $31.02万 | $559.49万 | -0.93% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 42 |
ERACaldera
|
$0.0827 | $0.1026 | $0.0793 | $1,362.71万 | $1,324.81万 | -10.69% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 495 |
TOWNSTowns
|
$0.001108 | $0.001109 | $0.001045 | $17.33万 | $228.66万 | 1.93% |
| 243 |
WALWalrus
|
$0.02682 | $0.02729 | $0.02551 | $58.68万 | $3,321.45万 | -1.47% |
| 536 |
CChainbase
|
$0.0706 | $0.0713 | $0.0676 | $13.87万 | $1,114.59万 | -0.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 617 |
REQRequest
|
$0.0461 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.10% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $17.17万 | $1,813.87万 | 1.58% |