Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.53万 | $2.62亿 | -6.43% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 500 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.08% |
| 168 |
HAEDALHaedal Protocol
|
$0.02226 | $0.02317 | $0.02086 | $101.09万 | $427.21万 | -2.92% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1012 | $19.30万 | $1,768.04万 | 0.49% |
| 504 |
ONGOntology Gas
|
$0.06082 | $0.06384 | $0.05997 | $15.46万 | $375.87万 | 0.71% |
| 35 |
AAVEAave
|
$109.31 | $115.55 | $107.86 | $1,278.15万 | $17.05亿 | -0.65% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.46 | $393.00万 | $2.54亿 | 2.98% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1255 | $1,848.62万 | $5,897.08万 | -8.47% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,782.73万 | $1.10亿 | -6.17% |
| 425 |
HEIHeima
|
$0.0824 | $0.0854 | $0.081 | $21.43万 | $559.98万 | 0.37% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $665.04万 | $1,130.66万 | -6.21% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 466 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 0.74% |
| 301 |
WALWalrus
|
$0.02581 | $0.02746 | $0.02558 | $38.96万 | $3,344.18万 | -1.23% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.82万 | $1,146.68万 | 1.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.73万 | $3,556.78万 | 0.44% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.92万 | $1,846.65万 | 1.35% |