达世币
DASH · 美元计价
$40.07
-3.24%
≈ ￥264.462
(-$1.34)
更新于 2026-11-13 16:35:04
24H 最高$41.76
24H 最低$38.55
今日开盘$41.41
24H 成交量$371.13万
流通市值$5.25亿
24H 涨跌额(-$1.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$103.58 | $110.82 | $102.00 | $12.43万 | $2.82亿 | -4.98% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 525 |
COOKIECookie
|
$0.00862 | $0.00889 | $0.00812 | $15.04万 | $135.14万 | -2.27% |
| 174 |
HAEDALHaedal Protocol
|
$0.02253 | $0.02632 | $0.02244 | $108.05万 | $490.12万 | -12.71% |
| 508 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.21万 | $1,723.33万 | 0.78% |
| 467 |
ONGOntology Gas
|
$0.06172 | $0.06291 | $0.0593 | $20.81万 | $367.06万 | 0.78% |
| 36 |
AAVEAave
|
$111.47 | $117.36 | $109.33 | $1,706.93万 | $17.50亿 | -4.85% |
| 109 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $234.90万 | $2.46亿 | -1.13% |
| 33 |
BARDLombard
|
$0.1418 | $0.1503 | $0.0834 | $1,880.51万 | $4,901.21万 | 67.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.28 | $966.71 | $870.83 | $3,125.93万 | $1.10亿 | -2.15% |
| 387 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.95万 | $559.49万 | -1.06% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 42 |
ERACaldera
|
$0.0822 | $0.1026 | $0.0793 | $1,329.02万 | $1,324.81万 | -13.57% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 491 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 3.53% |
| 243 |
WALWalrus
|
$0.02667 | $0.02729 | $0.02551 | $59.43万 | $3,321.45万 | -1.84% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.24万 | $1,114.59万 | -1.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 617 |
REQRequest
|
$0.046 | $0.0463 | $0.0448 | $3.67万 | $3,506.19万 | 0.22% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.90万 | $1,813.87万 | 1.13% |