Kite
KITE · 美元计价
$0.1364
6.73%
≈ ￥0.90024
($0.01)
更新于 2026-11-15 18:50:02
24H 最高$0.1373
24H 最低$0.1254
今日开盘$0.1278
24H 成交量$254.33万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GNOGnosis
|
$91.86 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.33% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.43万 | $126.79万 | -7.08% |
| 248 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.54万 | $416.88万 | -5.26% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.91万 | $1,662.50万 | -5.34% |
| 417 |
ONGOntology Gas
|
$0.05633 | $0.06019 | $0.05315 | $30.60万 | $351.11万 | -5.77% |
| 36 |
AAVEAave
|
$107.11 | $107.60 | $96.60 | $2,044.07万 | $15.96亿 | -0.03% |
| 84 |
PENDLEPendle
|
$1.441 | $1.52 | $1.33 | $406.46万 | $2.38亿 | -4.88% |
| 97 |
BARDLombard
|
$0.1085 | $0.1307 | $0.107 | $331.49万 | $4,919.75万 | -11.07% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.95 | $865.50 | $829.50 | $565.15万 | $1.10亿 | -1.23% |
| 377 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.45万 | $522.73万 | -4.06% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 81 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $427.48万 | $1,089.13万 | -5.80% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.48万 | $219.01万 | -5.47% |
| 275 |
WALWalrus
|
$0.02438 | $0.02542 | $0.0226 | $58.67万 | $3,076.43万 | -3.56% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 180 |
REQRequest
|
$0.0419 | $0.051 | $0.0381 | $115.63万 | $3,185.80万 | -9.50% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.47% |