Polkastarter
POLS · 美元计价
$0.3079
0.00%
≈ ￥2.0321
($0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.02 | $104.66 | $94.54 | $10.68万 | $2.62亿 | -9.21% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 492 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00849 | $15.90万 | $137.78万 | -2.07% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.33万 | $427.21万 | -0.40% |
| 455 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $18.84万 | $1,768.04万 | -2.13% |
| 503 |
ONGOntology Gas
|
$0.05969 | $0.06384 | $0.05969 | $14.83万 | $375.87万 | -3.97% |
| 31 |
AAVEAave
|
$107.12 | $115.55 | $106.93 | $1,342.34万 | $17.05亿 | -3.40% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $367.72万 | $2.54亿 | 0.46% |
| 30 |
BARDLombard
|
$0.1222 | $0.1799 | $0.1212 | $1,491.50万 | $5,897.08万 | -22.17% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.56 | $946.58 | $849.68 | $2,632.56万 | $1.10亿 | -6.64% |
| 408 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.18万 | $559.98万 | -3.67% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 59 |
ERACaldera
|
$0.0776 | $0.0797 | $0.0723 | $626.94万 | $1,130.66万 | 0.91% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.71万 | $234.75万 | -2.80% |
| 339 |
WALWalrus
|
$0.02527 | $0.02746 | $0.02521 | $32.20万 | $3,344.18万 | -5.07% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.97% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 603 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $5.35万 | $3,556.78万 | 0.00% |
| 400 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.83万 | $1,846.65万 | -0.89% |