Sui
SUI · 美元计价
$0.7296
-5.53%
≈ ￥4.8154
(-$0.04)
更新于 2026-11-15 17:45:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7723
24H 成交量$5,193.36万
流通市值$30.33亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GNOGnosis
|
$92.09 | $96.16 | $86.31 | $6.42万 | $2.38亿 | -3.41% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 475 |
COOKIECookie
|
$0.00788 | $0.00863 | $0.0072 | $22.32万 | $126.79万 | -8.69% |
| 244 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02259 | $0.02004 | $70.52万 | $416.88万 | -4.33% |
| 484 |
KNCKyber Network Crystal
|
$0.0956 | $0.1022 | $0.0908 | $21.00万 | $1,662.50万 | -5.81% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06045 | $0.05315 | $30.77万 | $351.11万 | -6.26% |
| 35 |
AAVEAave
|
$106.48 | $108.15 | $96.60 | $2,047.00万 | $15.96亿 | -0.96% |
| 85 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $393.57万 | $2.38亿 | -5.15% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.78万 | $4,919.75万 | -12.49% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.03 | $865.84 | $829.50 | $553.97万 | $1.10亿 | -0.92% |
| 377 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.04万 | $522.73万 | -4.76% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 78 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $441.64万 | $1,089.13万 | -5.56% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 435 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.88万 | $219.01万 | -6.89% |
| 271 |
WALWalrus
|
$0.02449 | $0.02566 | $0.0226 | $59.67万 | $3,076.43万 | -4.37% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.75万 | $1,055.55万 | -6.94% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 183 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $112.79万 | $3,185.80万 | -12.88% |
| 389 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.48万 | $1,730.80万 | -2.02% |